Historical Share Price



DateOpenHighLowCloseVolume
2017-12-140.2350.2350.2300.23597900
2017-12-130.2250.2350.2200.235750200
2017-12-120.2200.2200.2200.220304300
2017-12-110.2150.2200.2150.220280000
2017-12-080.2050.2150.2050.215853000
2017-12-070.2100.2100.2050.205895800
2017-12-060.2200.2250.2100.2101775400
2017-12-050.2300.2300.2200.220415900
2017-12-040.2300.2350.2250.2251022400
2017-11-300.2400.2400.2300.2301147900
2017-11-280.2450.2450.2350.2401598800
2017-11-270.2500.2500.2450.245387300
2017-11-240.2500.2600.2400.2504847900
2017-11-230.2700.2750.2700.275234400
2017-11-220.2700.2750.2700.275163500
2017-11-210.2700.2750.2650.265805900
2017-11-200.2750.2750.2700.275196200
2017-11-170.2750.2750.2700.275683500
12345678910...