Historical Share Price



DateOpenHighLowCloseVolume
2019-01-220.1100.1100.1050.105220000
2019-01-180.1100.1150.1100.110197000
2019-01-170.1150.1300.1100.1152128300
2019-01-160.1000.1100.1000.110359300
2019-01-150.0950.0950.0950.09520100
2019-01-140.0950.0950.0950.09540000
2019-01-110.0900.1000.0900.10096000
2019-01-100.0950.0950.0900.090207000
2019-01-090.0900.0900.0900.090209700
2019-01-080.0900.0900.0900.0900
2019-01-070.0900.0900.0900.090136500
2019-01-040.0850.1000.0850.095328800
2019-01-030.0850.0850.0850.08515000
2019-01-020.0900.0900.0800.085170400
2018-12-310.0800.0900.0800.090156900
2018-12-280.0850.0850.0800.08027000
2018-12-270.0850.0850.0850.08571000
2018-12-260.0800.0800.0800.080205100
12345678910...