Historical Share Price



DateOpenHighLowCloseVolume
2017-07-200.3350.3450.3300.3405810400
2017-07-190.3300.3350.3300.3352795200
2017-07-180.3300.3300.3250.3251314800
2017-07-170.3250.3300.3200.3253120500
2017-07-140.3100.3250.3050.3204058400
2017-07-130.3050.3100.3050.310145700
2017-07-120.3050.3100.3050.3051226800
2017-07-110.3150.3150.3050.3051013900
2017-07-100.3150.3200.3100.310468500
2017-07-070.3150.3150.3100.315697000
2017-07-060.3100.3200.3050.3103888300
2017-07-050.3050.3100.3050.305304000
2017-07-040.3100.3100.3050.310856700
2017-07-030.3100.3100.3050.310606100
2017-06-300.3050.3100.3050.310274500
2017-06-290.3050.3100.3050.310250800
2017-06-280.3100.3100.3050.3051118400
2017-06-230.3100.3100.3050.3101738500
12345678910...