Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution Bioforce Sdn Bhd
Solution Biogen Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
One Green Solution Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Open
High
Low
Close
Volume
2020-08-07
0.230
0.300
0.230
0.250
39876700
2020-08-06
0.165
0.200
0.160
0.200
18569000
2020-08-05
0.145
0.165
0.145
0.160
20693900
2020-08-04
0.110
0.135
0.105
0.135
20244500
2020-08-03
0.100
0.110
0.095
0.105
3978000
2020-07-30
0.095
0.100
0.095
0.100
2093800
2020-07-29
0.100
0.105
0.095
0.100
484700
2020-07-28
0.100
0.105
0.095
0.100
1124500
2020-07-27
0.100
0.105
0.100
0.105
686700
2020-07-24
0.105
0.110
0.095
0.100
2353000
2020-07-22
0.100
0.100
0.095
0.100
1330000
2020-07-21
0.090
0.100
0.090
0.095
3282100
2020-07-20
0.090
0.095
0.090
0.090
587500
2020-07-17
0.090
0.095
0.090
0.095
590200
2020-07-16
0.090
0.090
0.090
0.090
1285600
2020-07-15
0.090
0.100
0.085
0.095
3158500
2020-07-14
0.090
0.090
0.085
0.085
2030200
2020-07-13
0.095
0.100
0.090
0.090
1872000
1
2
3
4
5
6
7
8
9
10
...