Historical Share Price



DateOpenHighLowCloseVolume
2017-09-200.2900.2900.2850.290428700
2017-09-190.2900.2900.2900.290546200
2017-09-180.2900.2950.2900.2901979500
2017-09-150.2900.2950.2900.290519000
2017-09-140.2950.2950.2900.290820000
2017-09-130.2950.3000.2950.2952033900
2017-09-120.2950.2950.2850.2901164300
2017-09-110.2950.2950.2900.2902361700
2017-09-080.2800.2950.2800.2954598800
2017-09-070.2800.2800.2750.2751289400
2017-09-060.2650.2800.2650.2801594400
2017-09-050.2850.2850.2650.2705429000
2017-08-300.2850.2900.2800.2851759900
2017-08-280.3000.3050.2900.2952035100
2017-08-250.3100.3200.2900.30015481400
2017-08-240.3050.3100.3050.310389100
2017-08-230.3050.3050.3000.305641600
2017-08-220.3050.3100.3050.305980900
12345678910...