Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2017-08-17

0.305

0.310

0.305

0.310

671400

2017-08-16

0.310

0.310

0.305

0.310

510800

2017-08-15

0.305

0.310

0.305

0.310

607100

2017-08-14

0.305

0.305

0.300

0.300

319900

2017-08-11

0.305

0.310

0.295

0.305

4548400

2017-08-10

0.310

0.310

0.305

0.305

893500

2017-08-09

0.310

0.310

0.310

0.310

937400

2017-08-08

0.315

0.320

0.305

0.315

1534600

2017-08-07

0.320

0.320

0.315

0.315

1479800

2017-08-04

0.330

0.330

0.320

0.320

396900

2017-08-03

0.320

0.330

0.320

0.325

1378000

2017-08-02

0.330

0.335

0.320

0.320

877500

2017-08-01

0.315

0.330

0.315

0.330

3116600

2017-07-31

0.320

0.320

0.315

0.315

422700

2017-07-28

0.325

0.330

0.315

0.315

1839100

2017-07-27

0.330

0.330

0.325

0.325

579800

2017-07-26

0.330

0.330

0.325

0.325

938100

2017-07-25

0.335

0.345

0.330

0.335

1157900

1