Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution Bioforce Sdn Bhd
Solution Biogen Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
One Green Solution Sdn Bhd
Investor Relations
Directors
Corporate Structure
News
Events
Announcements
Historical Share Price
Code of Conduct
Contact Us
Contact
Whistleblowing
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
Date
Open
High
Low
Close
Volume
2017-10-19
0.290
0.290
0.285
0.290
614800
2017-10-17
0.290
0.290
0.285
0.290
328100
2017-10-16
0.295
0.295
0.290
0.295
644700
2017-10-13
0.290
0.290
0.290
0.290
343900
2017-10-12
0.290
0.295
0.285
0.290
1402600
2017-10-11
0.295
0.295
0.285
0.285
698700
2017-10-10
0.285
0.295
0.285
0.295
1011200
2017-10-09
0.285
0.285
0.285
0.285
456000
2017-10-06
0.285
0.290
0.285
0.285
430300
2017-10-05
0.285
0.285
0.280
0.280
430300
2017-10-04
0.280
0.285
0.280
0.285
384700
2017-10-03
0.280
0.285
0.280
0.280
542700
2017-10-02
0.285
0.285
0.280
0.280
639700
2017-09-29
0.285
0.285
0.285
0.285
614100
2017-09-28
0.285
0.285
0.285
0.285
247700
2017-09-27
0.280
0.285
0.280
0.285
461300
2017-09-26
0.280
0.285
0.280
0.280
812000
2017-09-25
0.285
0.285
0.280
0.280
411200
1
2
3
4
5
6
7
8
9
10
...