Historical Share Price



DateOpenHighLowCloseVolume
2017-08-170.3050.3100.3050.310671400
2017-08-160.3100.3100.3050.310510800
2017-08-150.3050.3100.3050.310607100
2017-08-140.3050.3050.3000.300319900
2017-08-110.3050.3100.2950.3054548400
2017-08-100.3100.3100.3050.305893500
2017-08-090.3100.3100.3100.310937400
2017-08-080.3150.3200.3050.3151534600
2017-08-070.3200.3200.3150.3151479800
2017-08-040.3300.3300.3200.320396900
2017-08-030.3200.3300.3200.3251378000
2017-08-020.3300.3350.3200.320877500
2017-08-010.3150.3300.3150.3303116600
2017-07-310.3200.3200.3150.315422700
2017-07-280.3250.3300.3150.3151839100
2017-07-270.3300.3300.3250.325579800
2017-07-260.3300.3300.3250.325938100
2017-07-250.3350.3450.3300.3351157900
12345678910...