Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Date
Open
High
Low
Close
Volume
2021-01-25
1.150
1.370
1.140
1.370
59088600
2021-01-22
1.140
1.170
1.130
1.150
8270500
2021-01-20
1.160
1.200
1.150
1.160
7808100
2021-01-19
1.150
1.190
1.140
1.150
9880700
2021-01-18
1.190
1.200
1.130
1.150
10534500
2021-01-14
1.210
1.230
1.160
1.190
14838700
2021-01-13
1.250
1.260
1.200
1.210
10707800
2021-01-12
1.210
1.270
1.150
1.250
27426500
2021-01-11
1.090
1.300
1.080
1.170
65830800
2021-01-08
1.170
1.180
1.050
1.090
17866000
2021-01-07
1.170
1.200
1.100
1.150
23240000
2021-01-06
1.230
1.250
1.115
1.160
13259860
2021-01-05
1.180
1.270
1.150
1.240
29780300
2021-01-04
1.190
1.220
1.115
1.118
9702500
2020-12-31
1.200
1.280
1.160
1.190
27987400
2020-12-30
1.170
1.230
1.150
1.190
18566200
2020-12-29
1.230
1.300
1.130
1.150
50097100
2020-12-28
1.470
1.480
1.200
1.250
42932600
1
2
3
4
5
6
7
8
9
10
...