Historical Share Price



DateOpenHighLowCloseVolume
2017-05-250.3350.3400.3300.3351404300
2017-05-240.3350.3400.3350.3351594400
2017-05-220.3400.3400.3300.3351390500
2017-05-190.3300.3400.3300.3401756200
2017-05-180.3400.3400.3350.3402150200
2017-05-170.3450.3450.3400.340663600
2017-05-160.3450.3450.3400.3451352100
2017-05-150.3400.3450.3400.3401050100
2017-05-120.3350.3350.3300.3352199100
2017-05-110.3400.3400.3350.340816400
2017-05-100.3450.3450.3400.340945700
2017-05-080.3450.3500.3400.3451535100
2017-05-050.3350.3450.3350.3403044300
2017-05-040.3450.3450.3350.3351755100
2017-05-030.3500.3550.3450.3453484500
2017-05-020.3500.3500.3450.3502834200
2017-04-280.3450.3550.3400.34515419300
2017-04-270.3300.3350.3250.3302561900
12345678910...