Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2021-17-16

1.050

1.050

1.020

1.040

7055600

2021-07-28

0.950

0.975

0.890

0.900

11992300

2021-07-27

1.010

1.020

0.935

0.960

10090300

2021-07-26

1.030

1.040

1.020

1.020

2317600

2021-07-23

1.050

1.050

1.030

1.030

1759600

2021-07-22

1.040

1.050

1.030

1.050

3106500

2021-07-21

1.030

1.070

1.030

1.030

3703600

2021-07-19

1.040

1.050

1.020

1.040

2138600

2021-07-15

1.050

1.110

1.030

1.060

11967800

2021-07-14

1.060

1.070

1.030

1.050

2645200

2021-07-13

1.040

1.060

1.040

1.040

2024300

2021-07-12

1.090

1.090

1.050

1.050

1303300

2021-07-09

1.070

1.110

1.060

1.070

3947400

2021-07-08

1.080

1.100

1.060

1.070

3307100

2021-07-07

1.110

1.120

1.090

1.110

1419800

2021-07-06

1.090

1.150

1.070

1.100

4643500

2021-07-02

1.070

1.110

1.070

1.080

1954200

2021-07-01

1.071

1.100

1.090

1.090

1996600

1