Historical Share Price



DateOpenHighLowCloseVolume
2017-10-190.2900.2900.2850.290614800
2017-10-170.2900.2900.2850.290328100
2017-10-160.2950.2950.2900.295644700
2017-10-130.2900.2900.2900.290343900
2017-10-120.2900.2950.2850.2901402600
2017-10-110.2950.2950.2850.285698700
2017-10-100.2850.2950.2850.2951011200
2017-10-090.2850.2850.2850.285456000
2017-10-060.2850.2900.2850.285430300
2017-10-050.2850.2850.2800.280430300
2017-10-040.2800.2850.2800.285384700
2017-10-030.2800.2850.2800.280542700
2017-10-020.2850.2850.2800.280639700
2017-09-290.2850.2850.2850.285614100
2017-09-280.2850.2850.2850.285247700
2017-09-270.2800.2850.2800.285461300
2017-09-260.2800.2850.2800.280812000
2017-09-250.2850.2850.2800.280411200
12345678910...