Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2021-04-13

1.150

1.190

1.120

1.150

7859000

2021-04-12

1.200

1.200

1.150

1.160

6042100

2021-04-09

1.250

1.250

1.190

1.190

5681400

2021-04-08

1.240

1.270

1.210

1.240

9926000

2021-04-07

1.230

1.260

1.190

1.230

13459400

2021-04-06

1.280

1.280

1.200

1.220

12564000

2021-04-05

1.310

1.320

1.250

1.270

9461700

2021-04-02

1.330

1.380

1.260

1.300

22638800

2021-04-01

1.290

1.380

1.290

1.310

46367300

2021-03-31

1.300

1.340

1.250

1.280

13017200

2021-03-30

1.360

1.420

1.300

1.300

45308300

2021-03-29

1.180

1.350

1.170

1.350

72367200

2021-03-26

1.070

1.150

1.030

1.150

14034600

2021-03-25

1.080

1.100

1.050

1.070

4652700

2021-03-24

1.090

1.130

1.050

1.080

8224800

2021-03-23

1.120

1.140

1.070

1.090

6330000

2021-03-22

1.130

1.160

1.110

1.110

4896100

2021-03-19

1.140

1.170

1.120

1.130

6246000

1