Historical Share Price



DateOpenHighLowCloseVolume
2021-17-161.0501.0501.0201.0407055600
2021-07-280.9500.9750.8900.90011992300
2021-07-271.0101.0200.9350.96010090300
2021-07-261.0301.0401.0201.0202317600
2021-07-231.0501.0501.0301.0301759600
2021-07-221.0401.0501.0301.0503106500
2021-07-211.0301.0701.0301.0303703600
2021-07-191.0401.0501.0201.0402138600
2021-07-151.0501.1101.0301.06011967800
2021-07-141.0601.0701.0301.0502645200
2021-07-131.0401.0601.0401.0402024300
2021-07-121.0901.0901.0501.0501303300
2021-07-091.0701.1101.0601.0703947400
2021-07-081.0801.1001.0601.0703307100
2021-07-071.1101.1201.0901.1101419800
2021-07-061.0901.1501.0701.1004643500
2021-07-021.0701.1101.0701.0801954200
2021-07-011.0711.1001.0901.0901996600
12345678910...