Historical Share Price



DateOpenHighLowCloseVolume
2020-05-220.0800.0850.0750.0751295000
2020-05-210.0850.0850.0800.085468000
2020-05-200.0850.0850.0800.085374400
2020-05-190.0900.0900.0850.085890100
2020-05-180.0850.0900.0850.0901403100
2020-05-150.0850.0900.0850.0901403100
2020-05-140.0800.0950.0800.0853243800
2020-05-130.0800.0850.0800.080392600
2020-05-120.0800.0800.0800.0800
2020-05-080.0800.0800.0800.080420000
2020-05-060.0850.0900.0850.085939800
2020-05-050.0750.0850.0750.0801565500
2020-05-040.0750.0750.0700.075537200
2020-04-290.0850.0850.0800.0801977400
2020-04-280.0850.0900.0800.0851798500
2020-04-270.0750.0950.0750.0853750700
2020-04-240.0750.0750.0700.07050100
2020-04-230.0750.0900.0700.0752265300
12345678910...