Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution Bioforce Sdn Bhd
Solution Biogen Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
One Green Solution Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Open
High
Low
Close
Volume
2020-05-22
0.080
0.085
0.075
0.075
1295000
2020-05-21
0.085
0.085
0.080
0.085
468000
2020-05-20
0.085
0.085
0.080
0.085
374400
2020-05-19
0.090
0.090
0.085
0.085
890100
2020-05-18
0.085
0.090
0.085
0.090
1403100
2020-05-15
0.085
0.090
0.085
0.090
1403100
2020-05-14
0.080
0.095
0.080
0.085
3243800
2020-05-13
0.080
0.085
0.080
0.080
392600
2020-05-12
0.080
0.080
0.080
0.080
0
2020-05-08
0.080
0.080
0.080
0.080
420000
2020-05-06
0.085
0.090
0.085
0.085
939800
2020-05-05
0.075
0.085
0.075
0.080
1565500
2020-05-04
0.075
0.075
0.070
0.075
537200
2020-04-29
0.085
0.085
0.080
0.080
1977400
2020-04-28
0.085
0.090
0.080
0.085
1798500
2020-04-27
0.075
0.095
0.075
0.085
3750700
2020-04-24
0.075
0.075
0.070
0.070
50100
2020-04-23
0.075
0.090
0.070
0.075
2265300
1
2
3
4
5
6
7
8
9
10
...