Historical Share Price



DateOpenHighLowCloseVolume
2017-04-200.3300.3350.3250.3302028100
2017-04-190.3300.3300.3250.325933800
2017-04-180.3300.3350.3250.3251203100
2017-04-170.3250.3300.3250.3251046500
2017-04-140.3350.3350.3200.3302268200
2017-04-130.3400.3400.3350.3351288300
2017-04-120.3500.3500.3400.3404415500
2017-04-110.3400.3500.3400.3508962000
2017-04-100.3300.3450.3300.3508957400
2017-04-070.3350.3350.3250.3302725100
2017-04-060.3250.3350.3200.3352725100
2017-04-050.3250.3250.3200.3252209600
2017-04-040.3200.3250.3200.3254080400
2017-04-030.3200.3250.3150.3252138300
2017-03-310.3200.3250.3150.3202620600
2017-03-300.3200.3250.3150.3204202400
2017-03-290.3250.3250.3200.3201217500
2017-03-280.3200.3250.3200.3251337900
12345678910...