Historical Share Price



DateOpenHighLowCloseVolume
2019-07-150.0900.0900.0900.090461600
2019-07-120.0950.1000.0900.090222200
2019-07-110.0900.0950.0900.095296000
2019-07-100.0850.0950.0850.095109100
2019-07-090.0950.0950.0850.0901010200
2019-07-080.1000.1000.0900.090415000
2019-07-050.0950.1000.0950.095626000
2019-07-040.0900.0950.0900.095251100
2019-07-030.0900.0900.0900.090120000
2019-07-020.0900.0900.0850.090141400
2019-07-010.0850.0900.0850.090483100
2019-06-280.0800.0800.0800.08040000
2019-06-270.0800.0800.0800.08069900
2019-06-260.0800.0850.0800.080263500
2019-06-250.0800.0850.0800.085232000
2019-06-240.0850.0850.0800.080858900
2019-06-210.0900.0900.0850.085117800
2019-06-200.0850.0850.0850.085265000
12345678910...