Historical Share Price



DateOpenHighLowCloseVolume
2021-04-131.1501.1901.1201.1507859000
2021-04-121.2001.2001.1501.1606042100
2021-04-091.2501.2501.1901.1905681400
2021-04-081.2401.2701.2101.2409926000
2021-04-071.2301.2601.1901.23013459400
2021-04-061.2801.2801.2001.22012564000
2021-04-051.3101.3201.2501.2709461700
2021-04-021.3301.3801.2601.30022638800
2021-04-011.2901.3801.2901.31046367300
2021-03-311.3001.3401.2501.28013017200
2021-03-301.3601.4201.3001.30045308300
2021-03-291.1801.3501.1701.35072367200
2021-03-261.0701.1501.0301.15014034600
2021-03-251.0801.1001.0501.0704652700
2021-03-241.0901.1301.0501.0808224800
2021-03-231.1201.1401.0701.0906330000
2021-03-221.1301.1601.1101.1104896100
2021-03-191.1401.1701.1201.1306246000
12345678910...