Historical Share Price



DateOpenHighLowCloseVolume
2021-01-251.1501.3701.1401.37059088600
2021-01-221.1401.1701.1301.1508270500
2021-01-201.1601.2001.1501.1607808100
2021-01-191.1501.1901.1401.1509880700
2021-01-181.1901.2001.1301.15010534500
2021-01-141.2101.2301.1601.19014838700
2021-01-131.2501.2601.2001.21010707800
2021-01-121.2101.2701.1501.25027426500
2021-01-111.0901.3001.0801.17065830800
2021-01-081.1701.1801.0501.09017866000
2021-01-071.1701.2001.1001.15023240000
2021-01-061.2301.2501.1151.16013259860
2021-01-051.1801.2701.1501.24029780300
2021-01-041.1901.2201.1151.1189702500
2020-12-311.2001.2801.1601.19027987400
2020-12-301.1701.2301.1501.19018566200
2020-12-291.2301.3001.1301.15050097100
2020-12-281.4701.4801.2001.25042932600
12345678910...