Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution Bioforce Sdn Bhd
Solution Biogen Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
One Green Solution Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Open
High
Low
Close
Volume
2020-02-26
0.090
0.095
0.085
0.085
326100
2020-02-25
0.090
0.090
0.090
0.090
189000
2020-02-24
0.090
0.095
0.090
0.090
319400
2020-02-21
0.100
0.105
0.100
0.100
1250900
2020-02-20
0.090
0.100
0.090
0.100
609100
2020-02-19
0.090
0.090
0.090
0.090
20000
2020-02-18
0.090
0.090
0.090
0.090
88900
2020-02-17
0.090
0.090
0.090
0.090
8000
2020-02-14
0.090
0.090
0.090
0.090
3000
2020-02-13
0.090
0.090
0.090
0.090
40000
2020-02-12
0.090
0.090
0.090
0.090
200
2020-02-11
0.090
0.095
0.090
0.095
300000
2020-02-10
0.090
0.090
0.090
0.090
350000
2020-02-07
0.095
0.000
0.000
0.095
0
2020-02-06
0.090
0.095
0.090
0.095
40100
2020-02-05
0.090
0.090
0.090
0.090
52000
2020-02-04
0.090
0.090
0.090
0.090
54800
2020-02-03
0.085
0.090
0.085
0.090
246000
1
2
3
4
5
6
7
8
9
10
...