Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2021-01-25

1.150

1.370

1.140

1.370

59088600

2021-01-22

1.140

1.170

1.130

1.150

8270500

2021-01-20

1.160

1.200

1.150

1.160

7808100

2021-01-19

1.150

1.190

1.140

1.150

9880700

2021-01-18

1.190

1.200

1.130

1.150

10534500

2021-01-14

1.210

1.230

1.160

1.190

14838700

2021-01-13

1.250

1.260

1.200

1.210

10707800

2021-01-12

1.210

1.270

1.150

1.250

27426500

2021-01-11

1.090

1.300

1.080

1.170

65830800

2021-01-08

1.170

1.180

1.050

1.090

17866000

2021-01-07

1.170

1.200

1.100

1.150

23240000

2021-01-06

1.230

1.250

1.115

1.160

13259860

2021-01-05

1.180

1.270

1.150

1.240

29780300

2021-01-04

1.190

1.220

1.115

1.118

9702500

2020-12-31

1.200

1.280

1.160

1.190

27987400

2020-12-30

1.170

1.230

1.150

1.190

18566200

2020-12-29

1.230

1.300

1.130

1.150

50097100

2020-12-28

1.470

1.480

1.200

1.250

42932600

1