Historical Share Price



DateOpenHighLowCloseVolume
2017-06-220.3100.3100.3050.310541500
2017-06-210.3100.3150.3100.310582900
2017-06-190.3100.3100.3050.305391000
2017-06-160.3050.3100.3050.3101651000
2017-06-150.3100.3150.3100.310737200
2017-06-140.3150.3150.3100.3101086200
2017-06-130.3150.3150.3100.315555300
2017-06-090.3150.3150.3150.315737900
2017-06-080.3200.3200.3150.3151082700
2017-06-070.3150.3200.3150.315565400
2017-06-060.3200.3200.3150.315670000
2017-06-050.3150.3250.3150.325264700
2017-06-020.3100.3200.3100.3151511800
2017-06-010.3100.3150.3100.310807200
2017-05-310.3100.3150.3050.3101225600
2017-05-300.3100.3150.3050.3101790800
2017-05-290.3150.3200.3050.3151992700
2017-05-260.3250.3250.3100.3154180500
12345678910...