Historical Share Price



DateOpenHighLowCloseVolume
2019-11-130.0900.0950.0900.09560000
2019-11-120.0900.0950.0850.0951408300
2019-11-110.0900.0900.0850.085500000
2019-11-080.0900.1000.0900.0901011400
2019-11-070.0900.0900.0900.09050000
2019-11-060.0900.0900.0850.085162500
2019-11-050.0900.1000.0900.0901852100
2019-11-040.0850.0850.0850.08536900
2019-11-010.0850.0850.0850.08530000
2019-10-310.0850.0900.0850.090285200
2019-10-300.0800.0850.0800.085620100
2019-10-290.0850.0850.0850.085610100
2019-10-250.0900.0900.0900.090100000
2019-10-240.0900.0000.0000.0900
2019-10-230.0900.0900.0900.09074000
2019-10-220.0850.0900.0850.085107000
2019-10-210.0800.0900.0800.085151000
2019-10-180.0800.0850.0800.08572000
12345678910...