Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2017-06-22

0.310

0.310

0.305

0.310

541500

2017-06-21

0.310

0.315

0.310

0.310

582900

2017-06-19

0.310

0.310

0.305

0.305

391000

2017-06-16

0.305

0.310

0.305

0.310

1651000

2017-06-15

0.310

0.315

0.310

0.310

737200

2017-06-14

0.315

0.315

0.310

0.310

1086200

2017-06-13

0.315

0.315

0.310

0.315

555300

2017-06-09

0.315

0.315

0.315

0.315

737900

2017-06-08

0.320

0.320

0.315

0.315

1082700

2017-06-07

0.315

0.320

0.315

0.315

565400

2017-06-06

0.320

0.320

0.315

0.315

670000

2017-06-05

0.315

0.325

0.315

0.325

264700

2017-06-02

0.310

0.320

0.310

0.315

1511800

2017-06-01

0.310

0.315

0.310

0.310

807200

2017-05-31

0.310

0.315

0.305

0.310

1225600

2017-05-30

0.310

0.315

0.305

0.310

1790800

2017-05-29

0.315

0.320

0.305

0.315

1992700

2017-05-26

0.325

0.325

0.310

0.315

4180500

1