Historical Share Price



DateOpenHighLowCloseVolume
2018-11-140.1100.1100.1100.11091800
2018-11-130.1100.1100.1100.11050000
2018-11-120.1150.1150.1100.11076700
2018-11-090.1150.1150.1150.115151200
2018-11-080.1100.1200.1100.115136000
2018-11-070.1150.1150.1150.115100000
2018-11-050.1100.1250.1100.120437100
2018-11-020.1100.1150.1100.110120000
2018-11-010.1100.1100.1100.11074200
2018-10-310.1100.1150.1100.110323800
2018-10-300.1050.1100.1050.110238200
2018-10-290.1150.1150.1050.110359000
2018-10-260.1150.1150.1100.11574800
2018-10-250.1100.1150.1100.115455100
2018-10-240.1150.0000.0000.1150
2018-10-230.1200.1200.1150.115180000
2018-10-220.1150.1200.1150.120164000
2018-10-190.1200.1200.1200.120119000
12345678910...