Historical Share Price



DateOpenHighLowCloseVolume
2020-10-210.7000.7400.6750.72031089500
2020-10-200.7500.7500.7000.70526050200
2020-10-190.7150.7600.7050.74062981700
2020-10-160.6500.7150.6450.70098092600
2020-10-150.6450.6600.6300.64521669700
2020-10-140.6400.6550.6300.63530512300
2020-10-130.6450.6550.6250.63015224500
2020-10-120.6400.6600.6350.64030612200
2020-10-090.6300.6400.6200.6257778200
2020-10-080.6300.6650.6200.62558212900
2020-10-060.6500.6550.6000.61521668100
2020-10-050.6150.6550.6050.64537710100
2020-10-020.6400.6700.6000.60049096600
2020-10-010.5550.6550.5200.65057521700
2020-09-300.6100.6150.5500.55520308100
2020-09-290.6500.6600.6050.61517532000
2020-09-280.6900.7000.6250.64552853900
2020-09-250.7150.7250.6750.68025769400
12345678910...