Historical Share Price - Solution

Historical Share Price

Date

Open

High

Low

Close

Volume

2017-07-20

0.335

0.345

0.330

0.340

5810400

2017-07-19

0.330

0.335

0.330

0.335

2795200

2017-07-18

0.330

0.330

0.325

0.325

1314800

2017-07-17

0.325

0.330

0.320

0.325

3120500

2017-07-14

0.310

0.325

0.305

0.320

4058400

2017-07-13

0.305

0.310

0.305

0.310

145700

2017-07-12

0.305

0.310

0.305

0.305

1226800

2017-07-11

0.315

0.315

0.305

0.305

1013900

2017-07-10

0.315

0.320

0.310

0.310

468500

2017-07-07

0.315

0.315

0.310

0.315

697000

2017-07-06

0.310

0.320

0.305

0.310

3888300

2017-07-05

0.305

0.310

0.305

0.305

304000

2017-07-04

0.310

0.310

0.305

0.310

856700

2017-07-03

0.310

0.310

0.305

0.310

606100

2017-06-30

0.305

0.310

0.305

0.310

274500

2017-06-29

0.305

0.310

0.305

0.310

250800

2017-06-28

0.310

0.310

0.305

0.305

1118400

2017-06-23

0.310

0.310

0.305

0.310

1738500

1