Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Open
High
Low
Close
Volume
2020-10-21
0.700
0.740
0.675
0.720
31089500
2020-10-20
0.750
0.750
0.700
0.705
26050200
2020-10-19
0.715
0.760
0.705
0.740
62981700
2020-10-16
0.650
0.715
0.645
0.700
98092600
2020-10-15
0.645
0.660
0.630
0.645
21669700
2020-10-14
0.640
0.655
0.630
0.635
30512300
2020-10-13
0.645
0.655
0.625
0.630
15224500
2020-10-12
0.640
0.660
0.635
0.640
30612200
2020-10-09
0.630
0.640
0.620
0.625
7778200
2020-10-08
0.630
0.665
0.620
0.625
58212900
2020-10-06
0.650
0.655
0.600
0.615
21668100
2020-10-05
0.615
0.655
0.605
0.645
37710100
2020-10-02
0.640
0.670
0.600
0.600
49096600
2020-10-01
0.555
0.655
0.520
0.650
57521700
2020-09-30
0.610
0.615
0.550
0.555
20308100
2020-09-29
0.650
0.660
0.605
0.615
17532000
2020-09-28
0.690
0.700
0.625
0.645
52853900
2020-09-25
0.715
0.725
0.675
0.680
25769400
1
2
3
4
5
6
7
8
9
10
...